Cap Mercado Bs.89.40T
4.96%
Volumen 24h Bs.5.39T
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.22.97 | Bs.21.97 | Bs.22.99 | Bs.22.76 | Bs.424,983,774 | Bs.7,621,599,715 |
May-01 2024 | Bs.22.95 | Bs.21.58 | Bs.23.05 | Bs.23.05 | Bs.700,938,397 | Bs.7,616,718,523 |
Apr-30 2024 | Bs.23.13 | Bs.22.61 | Bs.25.44 | Bs.25.28 | Bs.478,878,660 | Bs.7,675,974,277 |
Apr-29 2024 | Bs.25.51 | Bs.23.40 | Bs.25.51 | Bs.24.17 | Bs.497,898,348 | Bs.8,463,825,735 |
Apr-28 2024 | Bs.24.25 | Bs.24.25 | Bs.25.32 | Bs.24.73 | Bs.346,387,186 | Bs.8,048,997,354 |
Apr-27 2024 | Bs.24.92 | Bs.24.03 | Bs.25.41 | Bs.25.12 | Bs.508,624,199 | Bs.8,270,215,078 |
Apr-26 2024 | Bs.25.27 | Bs.24.89 | Bs.25.73 | Bs.25.39 | Bs.363,938,847 | Bs.8,386,546,871 |
Apr-25 2024 | Bs.25.61 | Bs.24.76 | Bs.26.69 | Bs.26.61 | Bs.448,568,795 | Bs.8,499,676,366 |
Apr-24 2024 | Bs.26.79 | Bs.26.79 | Bs.28.97 | Bs.27.97 | Bs.677,642,566 | Bs.8,890,041,266 |
Apr-23 2024 | Bs.28.24 | Bs.27.40 | Bs.28.80 | Bs.28.53 | Bs.587,735,551 | Bs.9,372,293,923 |
Apr-22 2024 | Bs.28.82 | Bs.27.36 | Bs.28.82 | Bs.27.84 | Bs.583,968,977 | Bs.9,564,055,312 |
Apr-21 2024 | Bs.27.78 | Bs.27.39 | Bs.27.98 | Bs.27.48 | Bs.530,809,078 | Bs.9,218,634,686 |
Apr-20 2024 | Bs.27.66 | Bs.25.35 | Bs.27.74 | Bs.26.79 | Bs.572,036,235 | Bs.9,180,199,022 |
Apr-19 2024 | Bs.26.67 | Bs.25.65 | Bs.27.62 | Bs.27.30 | Bs.1,461,305,218 | Bs.8,851,509,470 |
Apr-18 2024 | Bs.27.44 | Bs.23.05 | Bs.27.65 | Bs.23.05 | Bs.3,109,778,717 | Bs.9,104,342,017 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1553 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.