Cap Mercado ¥369.08T
3.51%
Volumen 24h ¥22.04T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥96.34 | ¥92.18 | ¥96.43 | ¥95.48 | ¥1,782,471,169 | ¥31,966,589,247 |
May-01 2024 | ¥96.28 | ¥90.53 | ¥96.71 | ¥96.71 | ¥2,939,882,788 | ¥31,946,116,502 |
Apr-30 2024 | ¥97.03 | ¥94.86 | ¥106.72 | ¥106.06 | ¥2,008,517,632 | ¥32,194,647,576 |
Apr-29 2024 | ¥106.99 | ¥98.16 | ¥107.01 | ¥101.39 | ¥2,088,290,198 | ¥35,499,061,985 |
Apr-28 2024 | ¥101.75 | ¥101.75 | ¥106.21 | ¥103.74 | ¥1,452,820,576 | ¥33,759,184,671 |
Apr-27 2024 | ¥104.54 | ¥100.79 | ¥106.59 | ¥105.39 | ¥2,133,276,668 | ¥34,687,018,247 |
Apr-26 2024 | ¥106.01 | ¥104.40 | ¥107.93 | ¥106.49 | ¥1,526,435,928 | ¥35,174,938,206 |
Apr-25 2024 | ¥107.44 | ¥103.85 | ¥111.96 | ¥111.63 | ¥1,881,391,698 | ¥35,649,427,061 |
Apr-24 2024 | ¥112.38 | ¥112.38 | ¥121.51 | ¥117.33 | ¥2,842,175,184 | ¥37,286,699,402 |
Apr-23 2024 | ¥118.47 | ¥114.94 | ¥120.80 | ¥119.69 | ¥2,465,086,286 | ¥39,309,368,287 |
Apr-22 2024 | ¥120.90 | ¥114.78 | ¥120.90 | ¥116.78 | ¥2,449,288,484 | ¥40,113,655,810 |
Apr-21 2024 | ¥116.53 | ¥114.89 | ¥117.37 | ¥115.29 | ¥2,226,324,708 | ¥38,664,889,188 |
Apr-20 2024 | ¥116.05 | ¥106.35 | ¥116.38 | ¥112.40 | ¥2,399,240,061 | ¥38,503,681,944 |
Apr-19 2024 | ¥111.89 | ¥107.58 | ¥115.86 | ¥114.50 | ¥6,129,020,862 | ¥37,125,088,959 |
Apr-18 2024 | ¥115.09 | ¥96.70 | ¥115.98 | ¥96.70 | ¥13,043,064,792 | ¥38,185,521,739 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1553 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.937 JPY.