Cap Mercado ₹204.81T
4.46%
Volumen 24h ₹12.35T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹55.72 | ₹52.03 | ₹55.77 | ₹52.03 | ₹952,772,912 | ₹18,490,257,870 |
May-02 2024 | ₹52.52 | ₹50.26 | ₹52.57 | ₹52.05 | ₹971,791,016 | ₹17,427,964,487 |
May-01 2024 | ₹52.49 | ₹49.35 | ₹52.72 | ₹52.72 | ₹1,602,803,866 | ₹17,416,802,887 |
Apr-30 2024 | ₹52.90 | ₹51.72 | ₹58.18 | ₹57.82 | ₹1,095,029,992 | ₹17,552,300,319 |
Apr-29 2024 | ₹58.33 | ₹53.52 | ₹58.34 | ₹55.27 | ₹1,138,521,446 | ₹19,353,844,316 |
Apr-28 2024 | ₹55.47 | ₹55.47 | ₹57.90 | ₹56.56 | ₹792,067,781 | ₹18,405,275,176 |
Apr-27 2024 | ₹56.99 | ₹54.95 | ₹58.11 | ₹57.46 | ₹1,163,047,760 | ₹18,911,123,657 |
Apr-26 2024 | ₹57.80 | ₹56.91 | ₹58.84 | ₹58.06 | ₹832,202,364 | ₹19,177,134,262 |
Apr-25 2024 | ₹58.57 | ₹56.62 | ₹61.04 | ₹60.86 | ₹1,025,721,807 | ₹19,435,822,321 |
Apr-24 2024 | ₹61.27 | ₹61.27 | ₹66.25 | ₹63.97 | ₹1,549,534,353 | ₹20,328,451,934 |
Apr-23 2024 | ₹64.59 | ₹62.66 | ₹65.86 | ₹65.25 | ₹1,343,948,080 | ₹21,431,197,092 |
Apr-22 2024 | ₹65.91 | ₹62.57 | ₹65.91 | ₹63.67 | ₹1,335,335,227 | ₹21,869,689,115 |
Apr-21 2024 | ₹63.53 | ₹62.64 | ₹63.99 | ₹62.85 | ₹1,213,776,911 | ₹21,079,831,522 |
Apr-20 2024 | ₹63.26 | ₹57.98 | ₹63.44 | ₹61.28 | ₹1,308,049,171 | ₹20,991,942,442 |
Apr-19 2024 | ₹61.00 | ₹58.65 | ₹63.16 | ₹62.42 | ₹3,341,499,998 | ₹20,240,343,033 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1554 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.