Cap Mercado NZ$4.07T
4.77%
Volumen 24h NZ$246.36B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.0481 | NZ$1.0028 | NZ$1.0491 | NZ$1.0387 | NZ$19,391,135 | NZ$347,757,915 |
May-01 2024 | NZ$1.0474 | NZ$0.984858 | NZ$1.0520 | NZ$1.0520 | NZ$31,982,377 | NZ$347,535,196 |
Apr-30 2024 | NZ$1.0556 | NZ$1.0320 | NZ$1.1610 | NZ$1.1538 | NZ$21,850,248 | NZ$350,238,914 |
Apr-29 2024 | NZ$1.1639 | NZ$1.0679 | NZ$1.1642 | NZ$1.1030 | NZ$22,718,077 | NZ$386,186,955 |
Apr-28 2024 | NZ$1.1069 | NZ$1.1069 | NZ$1.1555 | NZ$1.1286 | NZ$15,804,935 | NZ$367,259,190 |
Apr-27 2024 | NZ$1.1373 | NZ$1.0965 | NZ$1.1596 | NZ$1.1466 | NZ$23,207,476 | NZ$377,352,899 |
Apr-26 2024 | NZ$1.1533 | NZ$1.1357 | NZ$1.1741 | NZ$1.1585 | NZ$16,605,781 | NZ$382,660,880 |
Apr-25 2024 | NZ$1.1689 | NZ$1.1298 | NZ$1.2180 | NZ$1.2144 | NZ$20,467,271 | NZ$387,822,746 |
Apr-24 2024 | NZ$1.2225 | NZ$1.2225 | NZ$1.3219 | NZ$1.2765 | NZ$30,919,436 | NZ$405,634,293 |
Apr-23 2024 | NZ$1.2889 | NZ$1.2504 | NZ$1.3142 | NZ$1.3021 | NZ$26,817,164 | NZ$427,638,490 |
Apr-22 2024 | NZ$1.3152 | NZ$1.2486 | NZ$1.3152 | NZ$1.2704 | NZ$26,645,303 | NZ$436,388,167 |
Apr-21 2024 | NZ$1.2677 | NZ$1.2499 | NZ$1.2769 | NZ$1.2542 | NZ$24,219,726 | NZ$420,627,335 |
Apr-20 2024 | NZ$1.2624 | NZ$1.1569 | NZ$1.2660 | NZ$1.2228 | NZ$26,100,837 | NZ$418,873,594 |
Apr-19 2024 | NZ$1.2172 | NZ$1.1703 | NZ$1.2604 | NZ$1.2456 | NZ$66,676,351 | NZ$403,876,166 |
Apr-18 2024 | NZ$1.2520 | NZ$1.0520 | NZ$1.2618 | NZ$1.0520 | NZ$141,892,805 | NZ$415,412,395 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1553 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.