Cap Mercado ₱139.41T
4.45%
Volumen 24h ₱8.44T
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-02 2024 | ₱35.94 | ₱34.39 | ₱35.98 | ₱35.62 | ₱665,071,640 | ₱11,927,301,995 |
May-01 2024 | ₱35.92 | ₱33.77 | ₱36.08 | ₱36.08 | ₱1,096,922,464 | ₱11,919,663,250 |
Apr-30 2024 | ₱36.20 | ₱35.39 | ₱39.82 | ₱39.57 | ₱749,413,589 | ₱12,012,394,606 |
Apr-29 2024 | ₱39.92 | ₱36.62 | ₱39.93 | ₱37.83 | ₱779,178,149 | ₱13,245,330,290 |
Apr-28 2024 | ₱37.96 | ₱37.96 | ₱39.63 | ₱38.71 | ₱542,073,151 | ₱12,596,151,174 |
Apr-27 2024 | ₱39.00 | ₱37.60 | ₱39.77 | ₱39.32 | ₱795,963,400 | ₱12,942,342,354 |
Apr-26 2024 | ₱39.55 | ₱38.95 | ₱40.27 | ₱39.73 | ₱569,540,346 | ₱13,124,393,953 |
Apr-25 2024 | ₱40.09 | ₱38.75 | ₱41.77 | ₱41.65 | ₱701,980,645 | ₱13,301,434,170 |
Apr-24 2024 | ₱41.93 | ₱41.93 | ₱45.34 | ₱43.78 | ₱1,060,466,022 | ₱13,912,329,549 |
Apr-23 2024 | ₱44.20 | ₱42.88 | ₱45.07 | ₱44.65 | ₱919,767,459 | ₱14,667,023,221 |
Apr-22 2024 | ₱45.11 | ₱42.82 | ₱45.11 | ₱43.57 | ₱913,873,019 | ₱14,967,117,176 |
Apr-21 2024 | ₱43.48 | ₱42.87 | ₱43.79 | ₱43.01 | ₱830,681,276 | ₱14,426,556,627 |
Apr-20 2024 | ₱43.30 | ₱39.68 | ₱43.42 | ₱41.93 | ₱895,199,064 | ₱14,366,407,342 |
Apr-19 2024 | ₱41.75 | ₱40.14 | ₱43.22 | ₱42.72 | ₱2,286,846,500 | ₱13,852,029,823 |
Apr-18 2024 | ₱42.94 | ₱36.08 | ₱43.27 | ₱36.08 | ₱4,866,599,045 | ₱14,247,696,121 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1553 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.