Cap Mercado MX$41.56T
4.14%
Volumen 24h MX$2.51T
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$11.34 | MX$10.59 | MX$11.35 | MX$10.59 | MX$193,941,043 | MX$3,763,771,887 |
May-02 2024 | MX$10.69 | MX$10.23 | MX$10.70 | MX$10.59 | MX$197,812,260 | MX$3,547,537,478 |
May-01 2024 | MX$10.68 | MX$10.04 | MX$10.73 | MX$10.73 | MX$326,257,653 | MX$3,545,265,487 |
Apr-30 2024 | MX$10.76 | MX$10.52 | MX$11.84 | MX$11.77 | MX$222,898,087 | MX$3,572,846,574 |
Apr-29 2024 | MX$11.87 | MX$10.89 | MX$11.87 | MX$11.25 | MX$231,750,960 | MX$3,939,558,639 |
Apr-28 2024 | MX$11.29 | MX$11.29 | MX$11.78 | MX$11.51 | MX$161,228,819 | MX$3,746,473,292 |
Apr-27 2024 | MX$11.60 | MX$11.18 | MX$11.82 | MX$11.69 | MX$236,743,397 | MX$3,849,440,936 |
Apr-26 2024 | MX$11.76 | MX$11.58 | MX$11.97 | MX$11.81 | MX$169,398,387 | MX$3,903,588,544 |
Apr-25 2024 | MX$11.92 | MX$11.52 | MX$12.42 | MX$12.38 | MX$208,790,106 | MX$3,956,245,617 |
Apr-24 2024 | MX$12.47 | MX$12.47 | MX$13.48 | MX$13.02 | MX$315,414,413 | MX$4,137,944,231 |
Apr-23 2024 | MX$13.14 | MX$12.75 | MX$13.40 | MX$13.28 | MX$273,566,439 | MX$4,362,412,773 |
Apr-22 2024 | MX$13.41 | MX$12.73 | MX$13.41 | MX$12.96 | MX$271,813,256 | MX$4,451,669,719 |
Apr-21 2024 | MX$12.93 | MX$12.75 | MX$13.02 | MX$12.79 | MX$247,069,535 | MX$4,290,890,793 |
Apr-20 2024 | MX$12.87 | MX$11.80 | MX$12.91 | MX$12.47 | MX$266,259,061 | MX$4,273,000,591 |
Apr-19 2024 | MX$12.41 | MX$11.93 | MX$12.85 | MX$12.70 | MX$680,176,763 | MX$4,120,009,284 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1554 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.