Cap Mercado RM11.45T
4.14%
Volumen 24h RM686.60B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM2.9861 | RM2.8572 | RM2.9888 | RM2.9592 | RM55,244,404 | RM990,745,425 |
May-01 2024 | RM2.9842 | RM2.8058 | RM2.9973 | RM2.9973 | RM91,116,240 | RM990,110,910 |
Apr-30 2024 | RM3.0074 | RM2.9402 | RM3.3077 | RM3.2872 | RM62,250,296 | RM997,813,672 |
Apr-29 2024 | RM3.3161 | RM3.0425 | RM3.3168 | RM3.1424 | RM64,722,700 | RM1,100,227,897 |
Apr-28 2024 | RM3.1535 | RM3.1535 | RM3.2919 | RM3.2154 | RM45,027,492 | RM1,046,303,611 |
Apr-27 2024 | RM3.2402 | RM3.1240 | RM3.3037 | RM3.2666 | RM66,116,972 | RM1,075,060,100 |
Apr-26 2024 | RM3.2858 | RM3.2356 | RM3.3451 | RM3.3007 | RM47,309,064 | RM1,090,182,278 |
Apr-25 2024 | RM3.3301 | RM3.2187 | RM3.4700 | RM3.4600 | RM58,310,263 | RM1,104,888,184 |
Apr-24 2024 | RM3.4830 | RM3.4830 | RM3.7662 | RM3.6366 | RM88,087,973 | RM1,155,632,418 |
Apr-23 2024 | RM3.6720 | RM3.5625 | RM3.7441 | RM3.7096 | RM76,400,799 | RM1,218,321,307 |
Apr-22 2024 | RM3.7471 | RM3.5574 | RM3.7471 | RM3.6195 | RM75,911,175 | RM1,243,248,714 |
Apr-21 2024 | RM3.6118 | RM3.5610 | RM3.6378 | RM3.5733 | RM69,000,825 | RM1,198,346,867 |
Apr-20 2024 | RM3.5967 | RM3.2962 | RM3.6069 | RM3.4837 | RM74,360,017 | RM1,193,350,546 |
Apr-19 2024 | RM3.4679 | RM3.3343 | RM3.5909 | RM3.5488 | RM189,957,688 | RM1,150,623,601 |
Apr-18 2024 | RM3.5670 | RM2.9971 | RM3.5948 | RM2.9971 | RM404,245,716 | RM1,183,489,758 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1553 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.