Cap Mercado HK$19.11T
4.93%
Volumen 24h HK$1.16T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$4.9218 | HK$4.7094 | HK$4.9264 | HK$4.8776 | HK$91,057,113 | HK$1,633,005,552 |
May-01 2024 | HK$4.9187 | HK$4.6247 | HK$4.9404 | HK$4.9404 | HK$150,183,208 | HK$1,631,959,707 |
Apr-30 2024 | HK$4.9570 | HK$4.8463 | HK$5.452 | HK$5.418 | HK$102,604,642 | HK$1,644,655,857 |
Apr-29 2024 | HK$5.465 | HK$5.014 | HK$5.467 | HK$5.179 | HK$106,679,804 | HK$1,813,461,076 |
Apr-28 2024 | HK$5.197 | HK$5.197 | HK$5.426 | HK$5.299 | HK$74,216,991 | HK$1,724,579,860 |
Apr-27 2024 | HK$5.340 | HK$5.149 | HK$5.445 | HK$5.384 | HK$108,977,927 | HK$1,771,978,016 |
Apr-26 2024 | HK$5.415 | HK$5.333 | HK$5.513 | HK$5.440 | HK$77,977,614 | HK$1,796,903,290 |
Apr-25 2024 | HK$5.488 | HK$5.305 | HK$5.719 | HK$5.703 | HK$96,110,444 | HK$1,821,142,440 |
Apr-24 2024 | HK$5.741 | HK$5.741 | HK$6.207 | HK$5.994 | HK$145,191,838 | HK$1,904,782,105 |
Apr-23 2024 | HK$6.052 | HK$5.872 | HK$6.171 | HK$6.114 | HK$125,928,342 | HK$2,008,109,660 |
Apr-22 2024 | HK$6.176 | HK$5.863 | HK$6.176 | HK$5.966 | HK$125,121,315 | HK$2,049,196,496 |
Apr-21 2024 | HK$5.953 | HK$5.869 | HK$5.996 | HK$5.889 | HK$113,731,264 | HK$1,975,186,600 |
Apr-20 2024 | HK$5.928 | HK$5.433 | HK$5.945 | HK$5.742 | HK$122,564,604 | HK$1,966,951,366 |
Apr-19 2024 | HK$5.716 | HK$5.495 | HK$5.918 | HK$5.849 | HK$313,099,562 | HK$1,896,526,274 |
Apr-18 2024 | HK$5.879 | HK$4.9401 | HK$5.925 | HK$4.9401 | HK$666,301,840 | HK$1,950,698,228 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1553 días, desde el día 02-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.