Cap Mercado £1.95T
4.89%
Volumen 24h £116.25B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.502027 | £0.480354 | £0.502491 | £0.497514 | £9,287,703 | £166,564,372 |
May-01 2024 | £0.501705 | £0.471714 | £0.503917 | £0.503917 | £15,318,485 | £166,457,697 |
Apr-30 2024 | £0.505608 | £0.494323 | £0.556102 | £0.552653 | £10,465,536 | £167,752,687 |
Apr-29 2024 | £0.557503 | £0.51151 | £0.55763 | £0.528316 | £10,881,197 | £184,970,593 |
Apr-28 2024 | £0.530179 | £0.530179 | £0.553449 | £0.54059 | £7,570,033 | £175,904,828 |
Apr-27 2024 | £0.54475 | £0.525213 | £0.555419 | £0.549191 | £11,115,602 | £180,739,376 |
Apr-26 2024 | £0.552413 | £0.543985 | £0.562393 | £0.554916 | £7,953,612 | £183,281,721 |
Apr-25 2024 | £0.559865 | £0.541143 | £0.583384 | £0.581701 | £9,803,136 | £185,754,081 |
Apr-24 2024 | £0.585578 | £0.585578 | £0.633187 | £0.611401 | £14,809,372 | £194,285,215 |
Apr-23 2024 | £0.617343 | £0.598944 | £0.629475 | £0.623663 | £12,844,522 | £204,824,487 |
Apr-22 2024 | £0.629974 | £0.59808 | £0.629974 | £0.608524 | £12,762,206 | £209,015,289 |
Apr-21 2024 | £0.607222 | £0.598685 | £0.611604 | £0.600759 | £11,600,436 | £201,466,379 |
Apr-20 2024 | £0.60469 | £0.554161 | £0.606409 | £0.58569 | £12,501,425 | £200,626,396 |
Apr-19 2024 | £0.58304 | £0.560571 | £0.603704 | £0.596634 | £31,935,735 | £193,443,131 |
Apr-18 2024 | £0.599693 | £0.503886 | £0.604369 | £0.503886 | £67,961,892 | £198,968,598 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1553 días, desde el día 01-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.