Cap Mercado Rp39,062.30T
4.93%
Volumen 24h Rp2,370.02T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp10,060.00 | Rp9,625.71 | Rp10,069.31 | Rp9,969.57 | Rp186,114,199,653 | Rp3,337,746,089,609 |
May-01 2024 | Rp10,053.56 | Rp9,452.57 | Rp10,097.88 | Rp10,097.88 | Rp306,963,692,779 | Rp3,335,608,456,939 |
Apr-30 2024 | Rp10,131.77 | Rp9,905.64 | Rp11,143.61 | Rp11,074.50 | Rp209,716,520,609 | Rp3,361,558,476,691 |
Apr-29 2024 | Rp11,171.69 | Rp10,250.04 | Rp11,174.23 | Rp10,586.81 | Rp218,045,859,929 | Rp3,706,584,221,778 |
Apr-28 2024 | Rp10,624.14 | Rp10,624.14 | Rp11,090.45 | Rp10,832.76 | Rp151,694,200,389 | Rp3,524,917,398,985 |
Apr-27 2024 | Rp10,916.13 | Rp10,524.62 | Rp11,129.93 | Rp11,005.12 | Rp222,743,058,434 | Rp3,621,795,826,213 |
Apr-26 2024 | Rp11,069.68 | Rp10,900.80 | Rp11,269.68 | Rp11,119.85 | Rp159,380,643,027 | Rp3,672,741,296,918 |
Apr-25 2024 | Rp11,219.01 | Rp10,843.85 | Rp11,690.31 | Rp11,656.57 | Rp196,442,846,408 | Rp3,722,284,377,953 |
Apr-24 2024 | Rp11,734.26 | Rp11,734.26 | Rp12,688.30 | Rp12,251.74 | Rp296,761,691,824 | Rp3,893,237,847,858 |
Apr-23 2024 | Rp12,370.80 | Rp12,002.10 | Rp12,613.90 | Rp12,497.45 | Rp257,388,489,245 | Rp4,104,431,951,499 |
Apr-22 2024 | Rp12,623.92 | Rp11,984.80 | Rp12,623.92 | Rp12,194.08 | Rp255,738,984,148 | Rp4,188,410,492,817 |
Apr-21 2024 | Rp12,167.98 | Rp11,996.92 | Rp12,255.80 | Rp12,038.47 | Rp232,458,537,615 | Rp4,037,139,580,213 |
Apr-20 2024 | Rp12,117.25 | Rp11,104.72 | Rp12,151.70 | Rp11,736.51 | Rp250,513,248,957 | Rp4,020,307,354,401 |
Apr-19 2024 | Rp11,683.40 | Rp11,233.17 | Rp12,097.49 | Rp11,955.82 | Rp639,953,022,690 | Rp3,876,363,522,575 |
Apr-18 2024 | Rp12,017.13 | Rp10,097.25 | Rp12,110.81 | Rp10,097.25 | Rp1,361,873,115,990 | Rp3,987,087,107,756 |
Análisis de precios históricos y de mercado de Creditcoin (CTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1553 días, desde el día 02-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.