Cap Mercado €2.36T
3.4%
Volumen 24h €102.38B
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-09 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-08 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-07 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-06 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-05 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-04 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-03 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-02 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
May-01 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
Apr-30 2022 | €3,596.53 | €3,596.53 | €3,596.53 | €3,596.53 | - | - |
Apr-29 2022 | €3,596.53 | €3,339.64 | €3,597.00 | €3,346.26 | - | - |
Apr-28 2022 | €3,346.33 | €3,095.38 | €3,701.69 | €3,502.47 | €180,232 | - |
Apr-27 2022 | €3,502.50 | €3,143.60 | €3,735.89 | €3,431.05 | €239,374 | - |
Apr-26 2022 | €3,431.04 | €3,199.04 | €3,476.51 | €3,470.83 | €122,173 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.