Cap Mercado Rp40,779.63T
3.03%
Volumen 24h Rp1,623.47T
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-10 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-09 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-08 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-07 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-06 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-05 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-04 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-03 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-02 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
May-01 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
Apr-30 2022 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | Rp61,870,600.82 | - | - |
Apr-29 2022 | Rp61,870,600.82 | Rp57,451,288.28 | Rp61,878,708.46 | Rp57,565,184.39 | - | - |
Apr-28 2022 | Rp57,566,422.70 | Rp53,249,315.62 | Rp63,679,610.36 | Rp60,252,439.90 | Rp3,100,494,130 | - |
Apr-27 2022 | Rp60,253,086.80 | Rp54,078,863.46 | Rp64,267,937.07 | Rp59,023,879.04 | Rp4,117,906,316 | - |
Apr-26 2022 | Rp59,023,720.77 | Rp55,032,610.61 | Rp59,805,846.22 | Rp59,708,265.33 | Rp2,101,729,872 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.