Cap Mercado ₨704.42T
3.48%
Volumen 24h ₨30.51T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-09 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-08 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-07 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-06 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-05 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-04 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-03 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-02 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
May-01 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
Apr-30 2022 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | ₨1,074,844.25 | - | - |
Apr-29 2022 | ₨1,074,844.25 | ₨998,069.94 | ₨1,074,985.10 | ₨1,000,048.60 | - | - |
Apr-28 2022 | ₨1,000,070.11 | ₨925,071.36 | ₨1,106,271.19 | ₨1,046,732.83 | ₨53,863,196 | - |
Apr-27 2022 | ₨1,046,744.06 | ₨939,482.64 | ₨1,116,491.87 | ₨1,025,389.71 | ₨71,538,144 | - |
Apr-26 2022 | ₨1,025,386.96 | ₨956,051.57 | ₨1,038,974.40 | ₨1,037,279.18 | ₨36,512,209 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.