Cap Mercado CL$2,418.62T
3.08%
Volumen 24h CL$95.03T
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-10 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-09 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-08 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-07 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-06 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-05 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-04 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-03 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-02 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
May-01 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
Apr-30 2022 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | CL$3,650,873.04 | - | - |
Apr-29 2022 | CL$3,650,873.04 | CL$3,390,097.34 | CL$3,651,351.46 | CL$3,396,818.15 | - | - |
Apr-28 2022 | CL$3,396,891.22 | CL$3,142,146.48 | CL$3,757,619.45 | CL$3,555,388.27 | CL$182,954,591 | - |
Apr-27 2022 | CL$3,555,426.44 | CL$3,191,096.61 | CL$3,792,335.55 | CL$3,482,893.10 | CL$242,990,257 | - |
Apr-26 2022 | CL$3,482,883.76 | CL$3,247,375.52 | CL$3,529,035.58 | CL$3,523,277.51 | CL$124,019,305 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 942.28431 CLP.