Cap Mercado R$13.07T
3.33%
Volumen 24h R$517.36B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-09 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-08 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-07 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-06 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-05 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-04 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-03 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-02 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
May-01 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
Apr-30 2022 | R$19,746.65 | R$19,746.65 | R$19,746.65 | R$19,746.65 | - | - |
Apr-29 2022 | R$19,746.65 | R$18,336.18 | R$19,749.24 | R$18,372.53 | - | - |
Apr-28 2022 | R$18,372.93 | R$16,995.08 | R$20,324.02 | R$19,230.20 | R$989,556 | - |
Apr-27 2022 | R$19,230.41 | R$17,259.84 | R$20,511.79 | R$18,838.09 | R$1,314,273 | - |
Apr-26 2022 | R$18,838.04 | R$17,564.24 | R$19,087.67 | R$19,056.52 | R$670,789 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.09658 BRL.