Cap Mercado AR$2,242.98T
3.25%
Volumen 24h AR$89.33T
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-10 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-09 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-08 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-07 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-06 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-05 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-04 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-03 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-02 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
May-01 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
Apr-30 2022 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | AR$3,402,742.82 | - | - |
Apr-29 2022 | AR$3,402,742.82 | AR$3,159,690.65 | AR$3,403,188.72 | AR$3,165,954.68 | - | - |
Apr-28 2022 | AR$3,166,022.78 | AR$2,928,591.67 | AR$3,502,234.25 | AR$3,313,747.64 | AR$170,520,150 | - |
Apr-27 2022 | AR$3,313,783.22 | AR$2,974,214.93 | AR$3,534,590.88 | AR$3,246,179.58 | AR$226,475,515 | - |
Apr-26 2022 | AR$3,246,170.87 | AR$3,026,668.86 | AR$3,289,186.00 | AR$3,283,819.27 | AR$115,590,380 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.