時価総額 AR$2,087.94T
-2.22%
ボリューム24h AR$125.17T
6.63%
BTC % 50.5%
-0.07%
ETH % 14.7%
-1.56%
硬貨
27.084
+35
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-10 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-09 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-08 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-07 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-06 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-05 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-04 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-03 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-02 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| May-01 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| Apr-30 2022 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | AR$3,421,097.03 | - | - |
| Apr-29 2022 | AR$3,421,097.03 | AR$3,176,733.84 | AR$3,421,545.33 | AR$3,183,031.66 | - | - |
| Apr-28 2022 | AR$3,183,100.13 | AR$2,944,388.33 | AR$3,521,125.10 | AR$3,331,621.81 | AR$171,439,927 | - |
| Apr-27 2022 | AR$3,331,657.58 | AR$2,990,257.68 | AR$3,553,656.27 | AR$3,263,689.29 | AR$227,697,111 | - |
| Apr-26 2022 | AR$3,263,680.54 | AR$3,042,994.54 | AR$3,306,927.68 | AR$3,301,532.01 | AR$116,213,868 | - |
Congruent（GAAS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.9795 ARS.