時価総額 €2.27T
2.04%
ボリューム24h €118.28B
-1.68%
BTC % 50.54%
0.05%
ETH % 14.85%
-0.87%
硬貨
27.052
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-09 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-08 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-07 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-06 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-05 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-04 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-03 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-02 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
May-01 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
Apr-30 2022 | €3,596.18 | €3,596.18 | €3,596.18 | €3,596.18 | - | - |
Apr-29 2022 | €3,596.18 | €3,339.31 | €3,596.65 | €3,345.93 | - | - |
Apr-28 2022 | €3,346.00 | €3,095.08 | €3,701.33 | €3,502.13 | €180,214 | - |
Apr-27 2022 | €3,502.17 | €3,143.29 | €3,735.53 | €3,430.72 | €239,351 | - |
Apr-26 2022 | €3,430.71 | €3,198.73 | €3,476.17 | €3,470.50 | €122,162 | - |
Congruent(GAAS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、82日間分析、18-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92817 EUR.