Cap Mercado HK$19.84T
3.37%
Volumen 24h HK$821.22B
-39.16%
BTC % 49.38%
-2.49%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-09 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-08 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-07 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-06 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-05 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-04 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-03 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-02 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
May-01 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
Apr-30 2022 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | HK$30,269.85 | - | - |
Apr-29 2022 | HK$30,269.85 | HK$28,107.73 | HK$30,273.82 | HK$28,163.45 | - | - |
Apr-28 2022 | HK$28,164.06 | HK$26,051.93 | HK$31,154.90 | HK$29,478.17 | HK$1,516,900 | - |
Apr-27 2022 | HK$29,478.49 | HK$26,457.79 | HK$31,442.74 | HK$28,877.11 | HK$2,014,663 | - |
Apr-26 2022 | HK$28,877.03 | HK$26,924.40 | HK$29,259.68 | HK$29,211.94 | HK$1,028,260 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.