Cap Mercado £2.04T
3.03%
Volumen 24h £81.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-09 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-08 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-07 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-06 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-05 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-04 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-03 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-02 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
May-01 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
Apr-30 2022 | £3,087.73 | £3,087.73 | £3,087.73 | £3,087.73 | - | - |
Apr-29 2022 | £3,087.73 | £2,867.18 | £3,088.14 | £2,872.86 | - | - |
Apr-28 2022 | £2,872.93 | £2,657.48 | £3,178.01 | £3,006.98 | £154,734 | - |
Apr-27 2022 | £3,007.01 | £2,698.88 | £3,207.38 | £2,945.66 | £205,510 | - |
Apr-26 2022 | £2,945.66 | £2,746.47 | £2,984.69 | £2,979.82 | £104,890 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.