Cap Mercado Tk278.53T
3.3%
Volumen 24h Tk11.19T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-09 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-08 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-07 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-06 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-05 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-04 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-03 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-02 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
May-01 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
Apr-30 2022 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | Tk424,041.68 | - | - |
Apr-29 2022 | Tk424,041.68 | Tk393,753.10 | Tk424,097.25 | Tk394,533.71 | - | - |
Apr-28 2022 | Tk394,542.20 | Tk364,954.10 | Tk436,440.07 | Tk412,951.32 | Tk21,249,814 | - |
Apr-27 2022 | Tk412,955.75 | Tk370,639.56 | Tk440,472.27 | Tk404,531.14 | Tk28,222,838 | - |
Apr-26 2022 | Tk404,530.06 | Tk377,176.24 | Tk409,890.50 | Tk409,221.71 | Tk14,404,597 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.