Cap Mercado RM12.17T
3.73%
Volumen 24h RM484.86B
-33.83%
BTC % 49.37%
-2.55%
ETH % 14.75%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-09 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-08 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-07 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-06 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-05 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-04 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-03 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-02 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
May-01 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
Apr-30 2022 | RM18,365.09 | RM18,365.09 | RM18,365.09 | RM18,365.09 | - | - |
Apr-29 2022 | RM18,365.09 | RM17,053.30 | RM18,367.49 | RM17,087.11 | - | - |
Apr-28 2022 | RM17,087.48 | RM15,806.03 | RM18,902.06 | RM17,884.77 | RM920,322 | - |
Apr-27 2022 | RM17,884.96 | RM16,052.26 | RM19,076.69 | RM17,520.09 | RM1,222,321 | - |
Apr-26 2022 | RM17,520.05 | RM16,335.36 | RM17,752.20 | RM17,723.24 | RM623,858 | - |
Análisis de precios históricos y de mercado de Congruent (GAAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 82 días, desde el día 13-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.