Cap Mercado R45.55T
4.33%
Volumen 24h R2.75T
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R57,599.77 | R29,545.76 | R58,929.00 | R29,583.12 | - | - |
Oct-10 2021 | R29,599.86 | R29,557.20 | R30,164.54 | R30,110.50 | - | - |
Oct-09 2021 | R30,108.53 | R29,989.88 | R30,277.90 | R30,045.77 | - | - |
Oct-08 2021 | R30,042.23 | R29,999.07 | R30,793.01 | R30,702.27 | - | - |
Oct-07 2021 | R30,700.88 | R30,284.30 | R31,104.61 | R30,608.94 | - | - |
Oct-06 2021 | R30,601.65 | R29,973.52 | R30,868.27 | R30,860.47 | - | - |
Oct-05 2021 | R30,863.02 | R30,241.87 | R30,874.05 | R30,272.55 | - | - |
Oct-04 2021 | R30,269.39 | R29,841.98 | R30,426.72 | R30,421.69 | - | - |
Oct-03 2021 | R30,426.40 | R30,180.63 | R30,635.57 | R30,355.29 | - | - |
Oct-02 2021 | R30,349.72 | R29,792.20 | R30,659.38 | R30,086.96 | - | - |
Oct-01 2021 | R30,081.85 | R28,832.42 | R30,147.21 | R28,940.16 | - | - |
Sep-30 2021 | R28,937.00 | R16,719.46 | R28,976.85 | R16,734.24 | - | - |
Sep-29 2021 | R16,753.20 | R16,488.20 | R17,321.72 | R16,527.40 | - | - |
Sep-28 2021 | R16,548.44 | R16,513.70 | R17,508.18 | R17,347.89 | - | - |
Sep-27 2021 | R17,346.55 | R17,346.55 | R18,629.16 | R17,974.61 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.