Cap Mercado AR$2,168.62T
2.62%
Volumen 24h AR$107.15T
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-11 2021 | AR$2,733,079.01 | AR$1,401,931.04 | AR$2,796,150.27 | AR$1,403,703.93 | - | - |
Oct-10 2021 | AR$1,404,497.96 | AR$1,402,473.74 | AR$1,431,291.73 | AR$1,428,727.43 | - | - |
Oct-09 2021 | AR$1,428,634.36 | AR$1,423,004.49 | AR$1,436,670.53 | AR$1,425,656.33 | - | - |
Oct-08 2021 | AR$1,425,488.43 | AR$1,423,440.30 | AR$1,461,112.36 | AR$1,456,806.85 | - | - |
Oct-07 2021 | AR$1,456,740.67 | AR$1,436,974.55 | AR$1,475,897.63 | AR$1,452,378.38 | - | - |
Oct-06 2021 | AR$1,452,032.19 | AR$1,422,227.85 | AR$1,464,683.22 | AR$1,464,313.53 | - | - |
Oct-05 2021 | AR$1,464,434.48 | AR$1,434,960.97 | AR$1,464,957.70 | AR$1,436,416.75 | - | - |
Oct-04 2021 | AR$1,436,266.91 | AR$1,415,986.25 | AR$1,443,732.05 | AR$1,443,493.31 | - | - |
Oct-03 2021 | AR$1,443,716.70 | AR$1,432,055.11 | AR$1,453,641.86 | AR$1,440,342.69 | - | - |
Oct-02 2021 | AR$1,440,078.32 | AR$1,413,624.38 | AR$1,454,771.72 | AR$1,427,610.75 | - | - |
Oct-01 2021 | AR$1,427,368.41 | AR$1,368,083.17 | AR$1,430,469.71 | AR$1,373,195.69 | - | - |
Sep-30 2021 | AR$1,373,045.82 | AR$793,329.68 | AR$1,374,936.42 | AR$794,031.12 | - | - |
Sep-29 2021 | AR$794,930.83 | AR$782,356.50 | AR$821,906.62 | AR$784,216.45 | - | - |
Sep-28 2021 | AR$785,214.85 | AR$783,566.43 | AR$830,754.39 | AR$823,148.37 | - | - |
Sep-27 2021 | AR$823,084.92 | AR$823,084.92 | AR$883,944.18 | AR$852,886.25 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.