Cap Mercado ₩3,333.47T
4.7%
Volumen 24h ₩197.72T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-11 2021 | ₩4,219,994.97 | ₩2,164,643.58 | ₩4,317,379.78 | ₩2,167,381.01 | - | - |
Oct-10 2021 | ₩2,168,607.02 | ₩2,165,481.54 | ₩2,209,977.78 | ₩2,206,018.39 | - | - |
Oct-09 2021 | ₩2,205,874.69 | ₩2,197,181.92 | ₩2,218,282.89 | ₩2,201,276.48 | - | - |
Oct-08 2021 | ₩2,201,017.24 | ₩2,197,854.84 | ₩2,256,022.17 | ₩2,249,374.25 | - | - |
Oct-07 2021 | ₩2,249,272.08 | ₩2,218,752.32 | ₩2,278,851.28 | ₩2,242,536.50 | - | - |
Oct-06 2021 | ₩2,242,001.97 | ₩2,195,982.76 | ₩2,261,535.73 | ₩2,260,964.91 | - | - |
Oct-05 2021 | ₩2,261,151.66 | ₩2,215,643.25 | ₩2,261,959.53 | ₩2,217,891.04 | - | - |
Oct-04 2021 | ₩2,217,659.69 | ₩2,186,345.45 | ₩2,229,186.20 | ₩2,228,817.56 | - | - |
Oct-03 2021 | ₩2,229,162.49 | ₩2,211,156.48 | ₩2,244,487.37 | ₩2,223,952.87 | - | - |
Oct-02 2021 | ₩2,223,544.68 | ₩2,182,698.61 | ₩2,246,231.93 | ₩2,204,294.19 | - | - |
Oct-01 2021 | ₩2,203,920.01 | ₩2,112,380.98 | ₩2,208,708.55 | ₩2,120,274.93 | - | - |
Sep-30 2021 | ₩2,120,043.53 | ₩1,224,936.14 | ₩2,122,962.70 | ₩1,226,019.20 | - | - |
Sep-29 2021 | ₩1,227,408.39 | ₩1,207,993.07 | ₩1,269,060.21 | ₩1,210,864.91 | - | - |
Sep-28 2021 | ₩1,212,406.48 | ₩1,209,861.26 | ₩1,282,721.56 | ₩1,270,977.52 | - | - |
Sep-27 2021 | ₩1,270,879.55 | ₩1,270,879.55 | ₩1,364,848.94 | ₩1,316,894.13 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.