Cap Mercado HK$19.33T
2.37%
Volumen 24h HK$946.52B
-19.55%
BTC % 50.62%
0.45%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$24,311.77 | HK$12,470.71 | HK$24,872.82 | HK$12,486.48 | - | - |
Oct-10 2021 | HK$12,493.54 | HK$12,475.53 | HK$12,731.88 | HK$12,709.07 | - | - |
Oct-09 2021 | HK$12,708.24 | HK$12,658.16 | HK$12,779.73 | HK$12,681.75 | - | - |
Oct-08 2021 | HK$12,680.26 | HK$12,662.04 | HK$12,997.15 | HK$12,958.85 | - | - |
Oct-07 2021 | HK$12,958.26 | HK$12,782.43 | HK$13,128.67 | HK$12,919.45 | - | - |
Oct-06 2021 | HK$12,916.37 | HK$12,651.25 | HK$13,028.91 | HK$13,025.62 | - | - |
Oct-05 2021 | HK$13,026.70 | HK$12,764.52 | HK$13,031.35 | HK$12,777.47 | - | - |
Oct-04 2021 | HK$12,776.14 | HK$12,595.73 | HK$12,842.54 | HK$12,840.42 | - | - |
Oct-03 2021 | HK$12,842.41 | HK$12,738.67 | HK$12,930.69 | HK$12,812.39 | - | - |
Oct-02 2021 | HK$12,810.04 | HK$12,574.72 | HK$12,940.74 | HK$12,699.14 | - | - |
Oct-01 2021 | HK$12,696.98 | HK$12,169.62 | HK$12,724.57 | HK$12,215.09 | - | - |
Sep-30 2021 | HK$12,213.76 | HK$7,056.96 | HK$12,230.58 | HK$7,063.20 | - | - |
Sep-29 2021 | HK$7,071.21 | HK$6,959.35 | HK$7,311.17 | HK$6,975.90 | - | - |
Sep-28 2021 | HK$6,984.78 | HK$6,970.12 | HK$7,389.87 | HK$7,322.21 | - | - |
Sep-27 2021 | HK$7,321.65 | HK$7,321.65 | HK$7,863.02 | HK$7,586.74 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.