Cap Mercado £1.97T
3.35%
Volumen 24h £99.49B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £2,480.06 | £1,272.14 | £2,537.29 | £1,273.75 | - | - |
Oct-10 2021 | £1,274.47 | £1,272.64 | £1,298.79 | £1,296.46 | - | - |
Oct-09 2021 | £1,296.38 | £1,291.27 | £1,303.67 | £1,293.67 | - | - |
Oct-08 2021 | £1,293.52 | £1,291.66 | £1,325.85 | £1,321.94 | - | - |
Oct-07 2021 | £1,321.88 | £1,303.94 | £1,339.26 | £1,317.92 | - | - |
Oct-06 2021 | £1,317.61 | £1,290.56 | £1,329.09 | £1,328.75 | - | - |
Oct-05 2021 | £1,328.86 | £1,302.12 | £1,329.34 | £1,303.44 | - | - |
Oct-04 2021 | £1,303.30 | £1,284.90 | £1,310.08 | £1,309.86 | - | - |
Oct-03 2021 | £1,310.06 | £1,299.48 | £1,319.07 | £1,307.00 | - | - |
Oct-02 2021 | £1,306.76 | £1,282.75 | £1,320.09 | £1,295.45 | - | - |
Oct-01 2021 | £1,295.23 | £1,241.43 | £1,298.04 | £1,246.07 | - | - |
Sep-30 2021 | £1,245.93 | £719.88 | £1,247.65 | £720.52 | - | - |
Sep-29 2021 | £721.34 | £709.93 | £745.81 | £711.61 | - | - |
Sep-28 2021 | £712.52 | £711.02 | £753.84 | £746.94 | - | - |
Sep-27 2021 | £746.88 | £746.88 | £802.11 | £773.93 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.