Cap Mercado Rp39,541.33T
2.86%
Volumen 24h Rp1,971.17T
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-11 2021 | Rp49,694,393.49 | Rp25,490,705.64 | Rp50,841,190.81 | Rp25,522,941.45 | - | - |
Oct-10 2021 | Rp25,537,378.95 | Rp25,500,573.45 | Rp26,024,558.40 | Rp25,977,932.84 | - | - |
Oct-09 2021 | Rp25,976,240.64 | Rp25,873,875.08 | Rp26,122,358.81 | Rp25,922,092.36 | - | - |
Oct-08 2021 | Rp25,919,039.57 | Rp25,881,799.35 | Rp26,566,774.13 | Rp26,488,488.75 | - | - |
Oct-07 2021 | Rp26,487,285.57 | Rp26,127,886.77 | Rp26,835,608.28 | Rp26,407,967.80 | - | - |
Oct-06 2021 | Rp26,401,673.18 | Rp25,859,753.90 | Rp26,631,701.49 | Rp26,624,979.54 | - | - |
Oct-05 2021 | Rp26,627,178.77 | Rp26,091,274.60 | Rp26,636,692.14 | Rp26,117,744.44 | - | - |
Oct-04 2021 | Rp26,115,020.02 | Rp25,746,265.53 | Rp26,250,755.45 | Rp26,246,414.44 | - | - |
Oct-03 2021 | Rp26,250,476.28 | Rp26,038,438.65 | Rp26,430,941.16 | Rp26,189,128.14 | - | - |
Oct-02 2021 | Rp26,184,321.26 | Rp25,703,320.61 | Rp26,451,484.92 | Rp25,957,628.80 | - | - |
Oct-01 2021 | Rp25,953,222.45 | Rp24,875,264.60 | Rp26,009,612.05 | Rp24,968,223.25 | - | - |
Sep-30 2021 | Rp24,965,498.34 | Rp14,424,770.40 | Rp24,999,874.31 | Rp14,437,524.47 | - | - |
Sep-29 2021 | Rp14,453,883.48 | Rp14,225,249.97 | Rp14,944,372.68 | Rp14,259,068.54 | - | - |
Sep-28 2021 | Rp14,277,222.00 | Rp14,247,249.60 | Rp15,105,247.87 | Rp14,966,950.76 | - | - |
Sep-27 2021 | Rp14,965,797.15 | Rp14,965,797.15 | Rp16,072,374.67 | Rp15,507,661.88 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.