Cap Mercado NZ$4.11T
2.61%
Volumen 24h NZ$203.07B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$5,177.60 | NZ$2,655.84 | NZ$5,297.08 | NZ$2,659.20 | - | - |
Oct-10 2021 | NZ$2,660.70 | NZ$2,656.87 | NZ$2,711.46 | NZ$2,706.61 | - | - |
Oct-09 2021 | NZ$2,706.43 | NZ$2,695.76 | NZ$2,721.65 | NZ$2,700.79 | - | - |
Oct-08 2021 | NZ$2,700.47 | NZ$2,696.59 | NZ$2,767.96 | NZ$2,759.80 | - | - |
Oct-07 2021 | NZ$2,759.67 | NZ$2,722.23 | NZ$2,795.97 | NZ$2,751.41 | - | - |
Oct-06 2021 | NZ$2,750.75 | NZ$2,694.29 | NZ$2,774.72 | NZ$2,774.02 | - | - |
Oct-05 2021 | NZ$2,774.25 | NZ$2,718.41 | NZ$2,775.24 | NZ$2,721.17 | - | - |
Oct-04 2021 | NZ$2,720.89 | NZ$2,682.47 | NZ$2,735.03 | NZ$2,734.58 | - | - |
Oct-03 2021 | NZ$2,735.00 | NZ$2,712.91 | NZ$2,753.80 | NZ$2,728.61 | - | - |
Oct-02 2021 | NZ$2,728.11 | NZ$2,677.99 | NZ$2,755.94 | NZ$2,704.49 | - | - |
Oct-01 2021 | NZ$2,704.03 | NZ$2,591.72 | NZ$2,709.91 | NZ$2,601.40 | - | - |
Sep-30 2021 | NZ$2,601.12 | NZ$1,502.89 | NZ$2,604.70 | NZ$1,504.22 | - | - |
Sep-29 2021 | NZ$1,505.93 | NZ$1,482.11 | NZ$1,557.03 | NZ$1,485.63 | - | - |
Sep-28 2021 | NZ$1,487.52 | NZ$1,484.40 | NZ$1,573.79 | NZ$1,559.38 | - | - |
Sep-27 2021 | NZ$1,559.26 | NZ$1,559.26 | NZ$1,674.56 | NZ$1,615.72 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.