Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$52,810.42 | MX$27,089.07 | MX$54,029.13 | MX$27,123.32 | - | - |
Oct-10 2021 | MX$27,138.67 | MX$27,099.55 | MX$27,656.40 | MX$27,606.85 | - | - |
Oct-09 2021 | MX$27,605.05 | MX$27,496.26 | MX$27,760.33 | MX$27,547.50 | - | - |
Oct-08 2021 | MX$27,544.26 | MX$27,504.68 | MX$28,232.61 | MX$28,149.42 | - | - |
Oct-07 2021 | MX$28,148.14 | MX$27,766.20 | MX$28,518.30 | MX$28,063.85 | - | - |
Oct-06 2021 | MX$28,057.16 | MX$27,481.26 | MX$28,301.61 | MX$28,294.46 | - | - |
Oct-05 2021 | MX$28,296.80 | MX$27,727.29 | MX$28,306.91 | MX$27,755.42 | - | - |
Oct-04 2021 | MX$27,752.53 | MX$27,360.65 | MX$27,896.78 | MX$27,892.16 | - | - |
Oct-03 2021 | MX$27,896.48 | MX$27,671.15 | MX$28,088.26 | MX$27,831.28 | - | - |
Oct-02 2021 | MX$27,826.18 | MX$27,315.01 | MX$28,110.09 | MX$27,585.27 | - | - |
Oct-01 2021 | MX$27,580.59 | MX$26,435.04 | MX$27,640.51 | MX$26,533.82 | - | - |
Sep-30 2021 | MX$26,530.93 | MX$15,329.25 | MX$26,567.46 | MX$15,342.81 | - | - |
Sep-29 2021 | MX$15,360.19 | MX$15,117.22 | MX$15,881.44 | MX$15,153.16 | - | - |
Sep-28 2021 | MX$15,172.45 | MX$15,140.60 | MX$16,052.40 | MX$15,905.43 | - | - |
Sep-27 2021 | MX$15,904.21 | MX$15,904.21 | MX$17,080.17 | MX$16,480.05 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.