Cap Mercado ₹206.60T
2.82%
Volumen 24h ₹10.15T
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹259,478.13 | ₹133,099.13 | ₹265,466.10 | ₹133,267.45 | - | - |
Oct-10 2021 | ₹133,342.83 | ₹133,150.65 | ₹135,886.63 | ₹135,643.17 | - | - |
Oct-09 2021 | ₹135,634.34 | ₹135,099.84 | ₹136,397.29 | ₹135,351.60 | - | - |
Oct-08 2021 | ₹135,335.66 | ₹135,141.22 | ₹138,717.80 | ₹138,309.03 | - | - |
Oct-07 2021 | ₹138,302.75 | ₹136,426.16 | ₹140,121.51 | ₹137,888.59 | - | - |
Oct-06 2021 | ₹137,855.72 | ₹135,026.11 | ₹139,056.81 | ₹139,021.71 | - | - |
Oct-05 2021 | ₹139,033.20 | ₹136,234.99 | ₹139,082.87 | ₹136,373.20 | - | - |
Oct-04 2021 | ₹136,358.97 | ₹134,433.53 | ₹137,067.71 | ₹137,045.04 | - | - |
Oct-03 2021 | ₹137,066.25 | ₹135,959.10 | ₹138,008.55 | ₹136,745.93 | - | - |
Oct-02 2021 | ₹136,720.83 | ₹134,209.29 | ₹138,115.82 | ₹135,537.16 | - | - |
Oct-01 2021 | ₹135,514.15 | ₹129,885.62 | ₹135,808.59 | ₹130,371.00 | - | - |
Sep-30 2021 | ₹130,356.77 | ₹75,318.60 | ₹130,536.26 | ₹75,385.20 | - | - |
Sep-29 2021 | ₹75,470.62 | ₹74,276.81 | ₹78,031.69 | ₹74,453.39 | - | - |
Sep-28 2021 | ₹74,548.18 | ₹74,391.68 | ₹78,871.70 | ₹78,149.58 | - | - |
Sep-27 2021 | ₹78,143.56 | ₹78,143.56 | ₹83,921.53 | ₹80,972.90 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.