Cap Mercado Bs.89.65T
5.12%
Volumen 24h Bs.5.27T
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.113,475.01 | Bs.58,206.93 | Bs.116,093.67 | Bs.58,280.53 | - | - |
Oct-10 2021 | Bs.58,313.50 | Bs.58,229.46 | Bs.59,425.96 | Bs.59,319.49 | - | - |
Oct-09 2021 | Bs.59,315.62 | Bs.59,081.88 | Bs.59,649.28 | Bs.59,191.98 | - | - |
Oct-08 2021 | Bs.59,185.01 | Bs.59,099.97 | Bs.60,664.08 | Bs.60,485.32 | - | - |
Oct-07 2021 | Bs.60,482.57 | Bs.59,661.90 | Bs.61,277.95 | Bs.60,301.45 | - | - |
Oct-06 2021 | Bs.60,287.08 | Bs.59,049.63 | Bs.60,812.34 | Bs.60,796.99 | - | - |
Oct-05 2021 | Bs.60,802.01 | Bs.59,578.30 | Bs.60,823.74 | Bs.59,638.74 | - | - |
Oct-04 2021 | Bs.59,632.52 | Bs.58,790.49 | Bs.59,942.47 | Bs.59,932.55 | - | - |
Oct-03 2021 | Bs.59,941.83 | Bs.59,457.65 | Bs.60,353.91 | Bs.59,801.74 | - | - |
Oct-02 2021 | Bs.59,790.77 | Bs.58,692.42 | Bs.60,400.82 | Bs.59,273.12 | - | - |
Oct-01 2021 | Bs.59,263.06 | Bs.56,801.59 | Bs.59,391.83 | Bs.57,013.86 | - | - |
Sep-30 2021 | Bs.57,007.64 | Bs.32,938.34 | Bs.57,086.13 | Bs.32,967.46 | - | - |
Sep-29 2021 | Bs.33,004.82 | Bs.32,482.74 | Bs.34,124.83 | Bs.32,559.97 | - | - |
Sep-28 2021 | Bs.32,601.42 | Bs.32,532.98 | Bs.34,492.18 | Bs.34,176.38 | - | - |
Sep-27 2021 | Bs.34,173.75 | Bs.34,173.75 | Bs.36,700.57 | Bs.35,411.07 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.