Cap Mercado ฿90.44T
4.34%
Volumen 24h ฿5.44T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿114,392.64 | ฿58,677.62 | ฿117,032.48 | ฿58,751.83 | - | - |
Oct-10 2021 | ฿58,785.06 | ฿58,700.34 | ฿59,906.51 | ฿59,799.18 | - | - |
Oct-09 2021 | ฿59,795.29 | ฿59,559.65 | ฿60,131.64 | ฿59,670.64 | - | - |
Oct-08 2021 | ฿59,663.62 | ฿59,577.89 | ฿61,154.65 | ฿60,974.44 | - | - |
Oct-07 2021 | ฿60,971.67 | ฿60,144.37 | ฿61,773.49 | ฿60,789.09 | - | - |
Oct-06 2021 | ฿60,774.60 | ฿59,527.14 | ฿61,304.11 | ฿61,288.63 | - | - |
Oct-05 2021 | ฿61,293.70 | ฿60,060.09 | ฿61,315.60 | ฿60,121.02 | - | - |
Oct-04 2021 | ฿60,114.75 | ฿59,265.90 | ฿60,427.20 | ฿60,417.21 | - | - |
Oct-03 2021 | ฿60,426.56 | ฿59,938.46 | ฿60,841.97 | ฿60,285.34 | - | - |
Oct-02 2021 | ฿60,274.27 | ฿59,167.05 | ฿60,889.26 | ฿59,752.45 | - | - |
Oct-01 2021 | ฿59,742.30 | ฿57,260.93 | ฿59,872.11 | ฿57,474.91 | - | - |
Sep-30 2021 | ฿57,468.64 | ฿33,204.70 | ฿57,547.77 | ฿33,234.06 | - | - |
Sep-29 2021 | ฿33,271.71 | ฿32,745.42 | ฿34,400.78 | ฿32,823.27 | - | - |
Sep-28 2021 | ฿32,865.05 | ฿32,796.06 | ฿34,771.11 | ฿34,452.76 | - | - |
Sep-27 2021 | ฿34,450.10 | ฿34,450.10 | ฿36,997.36 | ฿35,697.43 | - | - |
Análisis de precios históricos y de mercado de Collateral Pay Governance (COLLG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 91 días, desde el día 03-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.