Cap Mercado Bs.85.53T
3.47%
Volumen 24h Bs.5.21T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.25.04 | Bs.24.76 | Bs.27.04 | Bs.26.61 | Bs.566,427,445 | Bs.1,779,240,866 |
May-01 2024 | Bs.26.54 | Bs.22.33 | Bs.26.64 | Bs.23.08 | Bs.719,248,826 | Bs.1,886,199,807 |
Apr-30 2024 | Bs.22.88 | Bs.22.66 | Bs.29.83 | Bs.29.10 | Bs.408,819,059 | Bs.1,625,764,411 |
Apr-29 2024 | Bs.29.14 | Bs.28.44 | Bs.29.66 | Bs.29.63 | Bs.266,163,552 | Bs.2,070,884,804 |
Apr-28 2024 | Bs.29.47 | Bs.27.32 | Bs.30.22 | Bs.27.32 | Bs.644,654,384 | Bs.2,094,277,930 |
Apr-27 2024 | Bs.27.01 | Bs.24.75 | Bs.27.01 | Bs.25.46 | Bs.191,903,571 | Bs.1,919,291,202 |
Apr-26 2024 | Bs.25.39 | Bs.25.39 | Bs.26.78 | Bs.26.78 | Bs.320,622,516 | Bs.1,804,008,611 |
Apr-25 2024 | Bs.26.71 | Bs.25.24 | Bs.27.09 | Bs.26.37 | Bs.147,449,856 | Bs.1,898,169,816 |
Apr-24 2024 | Bs.26.22 | Bs.26.22 | Bs.28.40 | Bs.27.84 | Bs.177,535,720 | Bs.1,863,199,596 |
Apr-23 2024 | Bs.27.62 | Bs.27.13 | Bs.27.94 | Bs.27.69 | Bs.100,108,775 | Bs.1,962,459,697 |
Apr-22 2024 | Bs.27.75 | Bs.26.70 | Bs.27.87 | Bs.26.91 | Bs.114,824,653 | Bs.1,972,053,193 |
Apr-21 2024 | Bs.26.60 | Bs.26.22 | Bs.27.17 | Bs.27.14 | Bs.124,731,839 | Bs.1,890,446,253 |
Apr-20 2024 | Bs.27.29 | Bs.25.02 | Bs.27.43 | Bs.25.20 | Bs.144,056,743 | Bs.1,939,183,140 |
Apr-19 2024 | Bs.24.96 | Bs.23.17 | Bs.26.23 | Bs.24.45 | Bs.304,435,866 | Bs.1,773,741,034 |
Apr-18 2024 | Bs.24.71 | Bs.23.06 | Bs.24.71 | Bs.23.56 | Bs.120,107,769 | Bs.1,755,943,905 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.