Cap Mercado HK$18.22T
2.1%
Volumen 24h HK$1.10T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$5.367 | HK$5.307 | HK$5.796 | HK$5.705 | HK$121,401,354 | HK$381,341,426 |
May-01 2024 | HK$5.689 | HK$4.7870 | HK$5.709 | HK$4.9479 | HK$154,155,279 | HK$404,265,739 |
Apr-30 2024 | HK$4.9041 | HK$4.8587 | HK$6.393 | HK$6.238 | HK$87,621,438 | HK$348,447,099 |
Apr-29 2024 | HK$6.246 | HK$6.096 | HK$6.358 | HK$6.351 | HK$57,046,345 | HK$443,848,935 |
Apr-28 2024 | HK$6.317 | HK$5.855 | HK$6.477 | HK$5.855 | HK$138,167,590 | HK$448,862,741 |
Apr-27 2024 | HK$5.789 | HK$5.305 | HK$5.789 | HK$5.457 | HK$41,130,340 | HK$411,358,157 |
Apr-26 2024 | HK$5.441 | HK$5.441 | HK$5.740 | HK$5.740 | HK$68,718,435 | HK$386,649,851 |
Apr-25 2024 | HK$5.725 | HK$5.411 | HK$5.807 | HK$5.653 | HK$31,602,657 | HK$406,831,249 |
Apr-24 2024 | HK$5.620 | HK$5.620 | HK$6.087 | HK$5.967 | HK$38,050,905 | HK$399,336,146 |
Apr-23 2024 | HK$5.919 | HK$5.816 | HK$5.990 | HK$5.935 | HK$21,456,130 | HK$420,610,382 |
Apr-22 2024 | HK$5.948 | HK$5.723 | HK$5.973 | HK$5.768 | HK$24,610,157 | HK$422,666,538 |
Apr-21 2024 | HK$5.702 | HK$5.621 | HK$5.823 | HK$5.817 | HK$26,733,546 | HK$405,175,872 |
Apr-20 2024 | HK$5.849 | HK$5.364 | HK$5.879 | HK$5.402 | HK$30,875,417 | HK$415,621,560 |
Apr-19 2024 | HK$5.350 | HK$4.9669 | HK$5.622 | HK$5.241 | HK$65,249,180 | HK$380,162,657 |
Apr-18 2024 | HK$5.296 | HK$4.9440 | HK$5.296 | HK$5.049 | HK$25,742,477 | HK$376,348,231 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.