Cap Mercado NZ$3.91T
2.58%
Volumen 24h NZ$234.90B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$1.1485 | NZ$1.1357 | NZ$1.2403 | NZ$1.2209 | NZ$25,978,826 | NZ$81,603,724 |
May-01 2024 | NZ$1.2175 | NZ$1.0243 | NZ$1.2218 | NZ$1.0588 | NZ$32,987,879 | NZ$86,509,326 |
Apr-30 2024 | NZ$1.0494 | NZ$1.0397 | NZ$1.3682 | NZ$1.3349 | NZ$18,750,220 | NZ$74,564,626 |
Apr-29 2024 | NZ$1.3367 | NZ$1.3046 | NZ$1.3605 | NZ$1.3591 | NZ$12,207,418 | NZ$94,979,783 |
Apr-28 2024 | NZ$1.3518 | NZ$1.2530 | NZ$1.3861 | NZ$1.2530 | NZ$29,566,654 | NZ$96,052,694 |
Apr-27 2024 | NZ$1.2389 | NZ$1.1353 | NZ$1.2389 | NZ$1.1679 | NZ$8,801,532 | NZ$88,027,041 |
Apr-26 2024 | NZ$1.1644 | NZ$1.1644 | NZ$1.2284 | NZ$1.2284 | NZ$14,705,143 | NZ$82,739,680 |
Apr-25 2024 | NZ$1.2252 | NZ$1.1579 | NZ$1.2427 | NZ$1.2096 | NZ$6,762,692 | NZ$87,058,323 |
Apr-24 2024 | NZ$1.2027 | NZ$1.2027 | NZ$1.3026 | NZ$1.2770 | NZ$8,142,560 | NZ$85,454,436 |
Apr-23 2024 | NZ$1.2667 | NZ$1.2446 | NZ$1.2818 | NZ$1.2700 | NZ$4,591,424 | NZ$90,006,936 |
Apr-22 2024 | NZ$1.2729 | NZ$1.2248 | NZ$1.2783 | NZ$1.2344 | NZ$5,266,358 | NZ$90,446,936 |
Apr-21 2024 | NZ$1.2202 | NZ$1.2030 | NZ$1.2462 | NZ$1.2449 | NZ$5,720,745 | NZ$86,704,086 |
Apr-20 2024 | NZ$1.2517 | NZ$1.1479 | NZ$1.2581 | NZ$1.1561 | NZ$6,607,069 | NZ$88,939,372 |
Apr-19 2024 | NZ$1.1449 | NZ$1.0628 | NZ$1.2032 | NZ$1.1216 | NZ$13,962,753 | NZ$81,351,478 |
Apr-18 2024 | NZ$1.1334 | NZ$1.0579 | NZ$1.1334 | NZ$1.0806 | NZ$5,508,665 | NZ$80,535,224 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67241 NZD.