Cap Mercado €2.17T
2.06%
Volumen 24h €127.61B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.639231 | €0.632121 | €0.690363 | €0.679526 | €14,459,140 | €45,418,515 |
May-01 2024 | €0.677658 | €0.570141 | €0.680071 | €0.589307 | €18,360,197 | €48,148,846 |
Apr-30 2024 | €0.584091 | €0.578688 | €0.761534 | €0.742978 | €10,435,886 | €41,500,736 |
Apr-29 2024 | €0.744011 | €0.726138 | €0.757265 | €0.756486 | €6,794,332 | €52,863,282 |
Apr-28 2024 | €0.752415 | €0.697426 | €0.771497 | €0.697426 | €16,456,032 | €53,460,436 |
Apr-27 2024 | €0.689547 | €0.63188 | €0.689547 | €0.650039 | €4,898,704 | €48,993,566 |
Apr-26 2024 | €0.648129 | €0.648129 | €0.683735 | €0.683735 | €8,184,501 | €46,050,759 |
Apr-25 2024 | €0.681959 | €0.644509 | €0.691682 | €0.673285 | €3,763,939 | €48,454,403 |
Apr-24 2024 | €0.669395 | €0.669395 | €0.725045 | €0.710788 | €4,531,938 | €47,561,721 |
Apr-23 2024 | €0.705056 | €0.69273 | €0.713456 | €0.706898 | €2,555,467 | €50,095,525 |
Apr-22 2024 | €0.708503 | €0.681708 | €0.711506 | €0.687044 | €2,931,118 | €50,340,417 |
Apr-21 2024 | €0.679184 | €0.669569 | €0.693642 | €0.692927 | €3,184,018 | €48,257,244 |
Apr-20 2024 | €0.696694 | €0.638923 | €0.700237 | €0.643457 | €3,677,323 | €49,501,346 |
Apr-19 2024 | €0.637255 | €0.59157 | €0.669678 | €0.624287 | €7,771,306 | €45,278,121 |
Apr-18 2024 | €0.630861 | €0.588842 | €0.630861 | €0.601438 | €3,065,980 | €44,823,815 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.