Cap Mercado RM11.04T
2.13%
Volumen 24h RM634.27B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM3.2551 | RM3.2189 | RM3.5155 | RM3.4603 | RM73,630,052 | RM231,283,986 |
May-01 2024 | RM3.4508 | RM2.9033 | RM3.4631 | RM3.0009 | RM93,495,343 | RM245,187,607 |
Apr-30 2024 | RM2.9743 | RM2.9468 | RM3.8779 | RM3.7834 | RM53,142,496 | RM211,333,541 |
Apr-29 2024 | RM3.7887 | RM3.6977 | RM3.8562 | RM3.8522 | RM34,598,670 | RM269,194,858 |
Apr-28 2024 | RM3.8315 | RM3.5514 | RM3.9286 | RM3.5514 | RM83,798,792 | RM272,235,736 |
Apr-27 2024 | RM3.5113 | RM3.2177 | RM3.5113 | RM3.3101 | RM24,945,595 | RM249,489,166 |
Apr-26 2024 | RM3.3004 | RM3.3004 | RM3.4817 | RM3.4817 | RM41,677,805 | RM234,503,551 |
Apr-25 2024 | RM3.4727 | RM3.2820 | RM3.5222 | RM3.4285 | RM19,167,045 | RM246,743,591 |
Apr-24 2024 | RM3.4087 | RM3.4087 | RM3.6921 | RM3.6195 | RM23,077,915 | RM242,197,803 |
Apr-23 2024 | RM3.5903 | RM3.5275 | RM3.6331 | RM3.5997 | RM13,013,166 | RM255,100,650 |
Apr-22 2024 | RM3.6079 | RM3.4714 | RM3.6231 | RM3.4986 | RM14,926,087 | RM256,347,711 |
Apr-21 2024 | RM3.4586 | RM3.4096 | RM3.5322 | RM3.5285 | RM16,213,924 | RM245,739,603 |
Apr-20 2024 | RM3.5477 | RM3.2535 | RM3.5658 | RM3.2766 | RM18,725,974 | RM252,074,924 |
Apr-19 2024 | RM3.2450 | RM3.0124 | RM3.4101 | RM3.1790 | RM39,573,698 | RM230,569,061 |
Apr-18 2024 | RM3.2125 | RM2.9985 | RM3.2125 | RM3.0626 | RM15,612,840 | RM228,255,608 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.