Cap Mercado Tk263.73T
4.89%
Volumen 24h Tk15.82T
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk75.34 | Tk74.50 | Tk81.36 | Tk80.09 | Tk1,704,181,996 | Tk5,353,113,231 |
May-01 2024 | Tk79.87 | Tk67.19 | Tk80.15 | Tk69.45 | Tk2,163,968,059 | Tk5,674,915,260 |
Apr-30 2024 | Tk68.84 | Tk68.20 | Tk89.75 | Tk87.56 | Tk1,229,993,507 | Tk4,891,356,276 |
Apr-29 2024 | Tk87.69 | Tk85.58 | Tk89.25 | Tk89.16 | Tk800,793,000 | Tk6,230,567,795 |
Apr-28 2024 | Tk88.68 | Tk82.20 | Tk90.93 | Tk82.20 | Tk1,939,539,486 | Tk6,300,949,527 |
Apr-27 2024 | Tk81.27 | Tk74.47 | Tk81.27 | Tk76.61 | Tk577,370,699 | Tk5,774,475,688 |
Apr-26 2024 | Tk76.38 | Tk76.38 | Tk80.58 | Tk80.58 | Tk964,640,970 | Tk5,427,630,707 |
Apr-25 2024 | Tk80.37 | Tk75.96 | Tk81.52 | Tk79.35 | Tk443,625,026 | Tk5,710,928,827 |
Apr-24 2024 | Tk78.89 | Tk78.89 | Tk85.45 | Tk83.77 | Tk534,142,863 | Tk5,605,715,672 |
Apr-23 2024 | Tk83.09 | Tk81.64 | Tk84.08 | Tk83.31 | Tk301,192,276 | Tk5,904,354,587 |
Apr-22 2024 | Tk83.50 | Tk80.34 | Tk83.85 | Tk80.97 | Tk345,467,204 | Tk5,933,218,060 |
Apr-21 2024 | Tk80.04 | Tk78.91 | Tk81.75 | Tk81.66 | Tk375,274,462 | Tk5,687,691,330 |
Apr-20 2024 | Tk82.11 | Tk75.30 | Tk82.53 | Tk75.83 | Tk433,416,336 | Tk5,834,323,569 |
Apr-19 2024 | Tk75.10 | Tk69.72 | Tk78.92 | Tk73.57 | Tk915,941,003 | Tk5,336,566,160 |
Apr-18 2024 | Tk74.35 | Tk69.40 | Tk74.35 | Tk70.88 | Tk361,362,251 | Tk5,283,020,824 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.