Cap Mercado Rp37,416.70T
2.52%
Volumen 24h Rp2,277.34T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp11,043.45 | Rp10,920.61 | Rp11,926.81 | Rp11,739.58 | Rp249,798,095,020 | Rp784,656,504,287 |
May-01 2024 | Rp11,707.32 | Rp9,849.84 | Rp11,749.01 | Rp10,180.94 | Rp317,193,292,850 | Rp831,826,075,348 |
Apr-30 2024 | Rp10,090.84 | Rp9,997.51 | Rp13,156.36 | Rp12,835.79 | Rp180,291,797,226 | Rp716,972,414,101 |
Apr-29 2024 | Rp12,853.63 | Rp12,544.86 | Rp13,082.61 | Rp13,069.17 | Rp117,379,814,121 | Rp913,273,329,860 |
Apr-28 2024 | Rp12,998.83 | Rp12,048.83 | Rp13,328.48 | Rp12,048.83 | Rp284,296,671,297 | Rp923,589,846,904 |
Apr-27 2024 | Rp11,912.72 | Rp10,916.44 | Rp11,912.72 | Rp11,230.17 | Rp84,630,691,494 | Rp846,419,590,151 |
Apr-26 2024 | Rp11,197.18 | Rp11,197.18 | Rp11,812.31 | Rp11,812.31 | Rp141,396,562,816 | Rp795,579,236,467 |
Apr-25 2024 | Rp11,781.62 | Rp11,134.63 | Rp11,949.59 | Rp11,631.77 | Rp65,026,321,467 | Rp837,104,924,945 |
Apr-24 2024 | Rp11,564.56 | Rp11,564.56 | Rp12,525.99 | Rp12,279.68 | Rp78,294,378,123 | Rp821,682,836,348 |
Apr-23 2024 | Rp12,180.65 | Rp11,967.70 | Rp12,325.76 | Rp12,212.48 | Rp44,148,604,475 | Rp865,457,170,473 |
Apr-22 2024 | Rp12,240.20 | Rp11,777.29 | Rp12,292.08 | Rp11,869.47 | Rp50,638,399,900 | Rp869,687,963,022 |
Apr-21 2024 | Rp11,733.68 | Rp11,567.57 | Rp11,983.46 | Rp11,971.10 | Rp55,007,532,037 | Rp833,698,784,892 |
Apr-20 2024 | Rp12,036.18 | Rp11,038.13 | Rp12,097.39 | Rp11,116.45 | Rp63,529,937,076 | Rp855,192,060,952 |
Apr-19 2024 | Rp11,009.31 | Rp10,220.05 | Rp11,569.45 | Rp10,785.27 | Rp134,258,147,433 | Rp782,231,043,281 |
Apr-18 2024 | Rp10,898.85 | Rp10,172.92 | Rp10,898.85 | Rp10,390.53 | Rp52,968,287,538 | Rp774,382,396,343 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.97429 IDR.