Cap Mercado MX$39.42T
2.41%
Volumen 24h MX$2.40T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$11.64 | MX$11.51 | MX$12.57 | MX$12.38 | MX$263,446,617 | MX$827,528,734 |
May-01 2024 | MX$12.34 | MX$10.38 | MX$12.39 | MX$10.73 | MX$334,524,168 | MX$877,275,566 |
Apr-30 2024 | MX$10.64 | MX$10.54 | MX$13.87 | MX$13.53 | MX$190,142,619 | MX$756,146,506 |
Apr-29 2024 | MX$13.55 | MX$13.23 | MX$13.79 | MX$13.78 | MX$123,793,237 | MX$963,172,953 |
Apr-28 2024 | MX$13.70 | MX$12.70 | MX$14.05 | MX$12.70 | MX$299,830,134 | MX$974,053,146 |
Apr-27 2024 | MX$12.56 | MX$11.51 | MX$12.56 | MX$11.84 | MX$89,254,761 | MX$892,666,445 |
Apr-26 2024 | MX$11.80 | MX$11.80 | MX$12.45 | MX$12.45 | MX$149,122,218 | MX$839,048,265 |
Apr-25 2024 | MX$12.42 | MX$11.74 | MX$12.60 | MX$12.26 | MX$68,579,244 | MX$882,842,843 |
Apr-24 2024 | MX$12.19 | MX$12.19 | MX$13.21 | MX$12.95 | MX$82,572,243 | MX$866,578,119 |
Apr-23 2024 | MX$12.84 | MX$12.62 | MX$12.99 | MX$12.87 | MX$46,560,805 | MX$912,744,204 |
Apr-22 2024 | MX$12.90 | MX$12.42 | MX$12.96 | MX$12.51 | MX$53,405,192 | MX$917,206,160 |
Apr-21 2024 | MX$12.37 | MX$12.19 | MX$12.63 | MX$12.62 | MX$58,013,045 | MX$879,250,597 |
Apr-20 2024 | MX$12.69 | MX$11.64 | MX$12.75 | MX$11.72 | MX$67,001,099 | MX$901,918,228 |
Apr-19 2024 | MX$11.61 | MX$10.77 | MX$12.20 | MX$11.37 | MX$141,593,773 | MX$824,970,750 |
Apr-18 2024 | MX$11.49 | MX$10.72 | MX$11.49 | MX$10.95 | MX$55,862,380 | MX$816,693,267 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.