Cap Mercado ¥359.97T
2.78%
Volumen 24h ¥21.94T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥105.07 | ¥103.91 | ¥113.48 | ¥111.70 | ¥2,376,852,635 | ¥7,466,081,275 |
May-01 2024 | ¥111.39 | ¥93.72 | ¥111.79 | ¥96.87 | ¥3,018,124,353 | ¥7,914,904,231 |
Apr-30 2024 | ¥96.01 | ¥95.12 | ¥125.18 | ¥122.13 | ¥1,715,493,600 | ¥6,822,060,719 |
Apr-29 2024 | ¥122.30 | ¥119.36 | ¥124.48 | ¥124.35 | ¥1,116,880,097 | ¥8,689,882,605 |
Apr-28 2024 | ¥123.68 | ¥114.64 | ¥126.82 | ¥114.64 | ¥2,705,109,870 | ¥8,788,045,246 |
Apr-27 2024 | ¥113.35 | ¥103.87 | ¥113.35 | ¥106.85 | ¥805,269,080 | ¥8,053,762,912 |
Apr-26 2024 | ¥106.54 | ¥106.54 | ¥112.39 | ¥112.39 | ¥1,345,401,745 | ¥7,570,012,111 |
Apr-25 2024 | ¥112.10 | ¥105.94 | ¥113.70 | ¥110.67 | ¥618,731,634 | ¥7,965,132,987 |
Apr-24 2024 | ¥110.03 | ¥110.03 | ¥119.18 | ¥116.84 | ¥744,978,455 | ¥7,818,390,347 |
Apr-23 2024 | ¥115.90 | ¥113.87 | ¥117.28 | ¥116.20 | ¥420,078,171 | ¥8,234,907,300 |
Apr-22 2024 | ¥116.46 | ¥112.06 | ¥116.96 | ¥112.93 | ¥481,829,192 | ¥8,275,163,693 |
Apr-21 2024 | ¥111.64 | ¥110.06 | ¥114.02 | ¥113.90 | ¥523,401,900 | ¥7,932,723,240 |
Apr-20 2024 | ¥114.52 | ¥105.02 | ¥115.10 | ¥105.77 | ¥604,493,394 | ¥8,137,233,806 |
Apr-19 2024 | ¥104.75 | ¥97.24 | ¥110.08 | ¥102.62 | ¥1,277,479,044 | ¥7,443,002,783 |
Apr-18 2024 | ¥103.70 | ¥96.79 | ¥103.70 | ¥98.86 | ¥503,998,294 | ¥7,368,322,161 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.012 JPY.