Cap Mercado £1.86T
2.58%
Volumen 24h £112.15B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.546782 | £0.5407 | £0.590519 | £0.581249 | £12,367,985 | £38,849,854 |
May-01 2024 | £0.579652 | £0.487684 | £0.581716 | £0.504078 | £15,704,851 | £41,185,311 |
Apr-30 2024 | £0.499617 | £0.494995 | £0.651397 | £0.635525 | £8,926,594 | £35,498,685 |
Apr-29 2024 | £0.636408 | £0.62112 | £0.647745 | £0.647079 | £5,811,701 | £45,217,921 |
Apr-28 2024 | £0.643597 | £0.596561 | £0.659919 | £0.596561 | £14,076,076 | £45,728,712 |
Apr-27 2024 | £0.589821 | £0.540494 | £0.589821 | £0.556027 | £4,190,228 | £41,907,864 |
Apr-26 2024 | £0.554393 | £0.554393 | £0.58485 | £0.58485 | £7,000,816 | £39,390,660 |
Apr-25 2024 | £0.58333 | £0.551297 | £0.591647 | £0.575911 | £3,219,578 | £41,446,677 |
Apr-24 2024 | £0.572584 | £0.572584 | £0.620185 | £0.60799 | £3,876,505 | £40,683,099 |
Apr-23 2024 | £0.603087 | £0.592544 | £0.610272 | £0.604663 | £2,185,882 | £42,850,451 |
Apr-22 2024 | £0.606036 | £0.583116 | £0.608604 | £0.58768 | £2,507,205 | £43,059,926 |
Apr-21 2024 | £0.580957 | £0.572733 | £0.593324 | £0.592712 | £2,723,529 | £41,278,032 |
Apr-20 2024 | £0.595934 | £0.546519 | £0.598965 | £0.550396 | £3,145,490 | £42,342,206 |
Apr-19 2024 | £0.545092 | £0.506014 | £0.572825 | £0.533999 | £6,647,379 | £38,729,765 |
Apr-18 2024 | £0.539623 | £0.503681 | £0.539623 | £0.514455 | £2,622,562 | £38,341,163 |
Análisis de precios históricos y de mercado de COMBO / Cocos-BCX (COMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1716 días, desde el día 22-08-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.