Cap Mercado AU$3.89T
-1.44%
Volumen 24h AU$265.05B
1.14%
BTC % 50.6%
-1.1%
ETH % 16.23%
2.28%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jul-22 2024 | AU$287,522,755,543,283 | AU$287,403,697,778,518 | AU$302,655,579,087,824 | AU$302,578,516,114,220 | AU$7 | - |
Jul-21 2024 | AU$302,570,856,091,977 | AU$302,570,856,091,977 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$9 | - |
Jul-20 2024 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | - | - |
Jul-19 2024 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | - | - |
Jul-18 2024 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | - | - |
Jul-17 2024 | AU$347,995,734,035,251 | AU$347,995,734,035,251 | AU$348,231,730,888,318 | AU$348,120,111,216,489 | - | - |
Jul-16 2024 | AU$348,319,174,806,776 | AU$347,998,932,949,108 | AU$348,319,174,806,776 | AU$347,998,932,949,108 | AU$7 | - |
Jul-15 2024 | AU$347,998,932,949,108 | AU$347,998,932,949,108 | AU$347,998,932,949,108 | AU$347,998,932,949,108 | - | - |
Jul-14 2024 | AU$347,998,932,949,108 | AU$347,998,932,949,108 | AU$347,998,932,949,108 | AU$347,998,932,949,108 | - | - |
Jul-13 2024 | AU$347,998,932,949,108 | AU$347,916,263,437,201 | AU$348,054,189,408,138 | AU$347,956,194,104,612 | - | - |
Jul-12 2024 | AU$347,953,304,422,743 | AU$272,291,705,333,799 | AU$393,308,551,742,454 | AU$393,308,551,742,454 | AU$8 | - |
Jul-11 2024 | AU$393,308,551,742,454 | AU$393,308,551,742,454 | AU$393,308,551,742,454 | AU$393,308,551,742,454 | - | - |
Jul-10 2024 | AU$393,308,551,742,454 | AU$393,206,893,705,080 | AU$393,407,361,928,894 | AU$393,307,553,770,895 | - | - |
Jul-09 2024 | AU$393,302,136,271,545 | AU$393,223,026,532,785 | AU$393,522,794,260,935 | AU$393,266,728,856,927 | AU$7 | - |
Jul-08 2024 | AU$393,291,294,935,756 | AU$362,898,367,124,397 | AU$393,412,798,427,225 | AU$363,003,594,134,749 | AU$8 | - |
Análisis de precios históricos y de mercado de CluCoin (CLU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1159 días, desde el día 22-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51263 AUD.