Cap Mercado HK$18.66T
0.44%
Volumen 24h HK$685.86B
-53.46%
BTC % 50.51%
0.13%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.184985 | HK$0.184827 | HK$0.195149 | HK$0.194097 | HK$1,211,672 | HK$21,046,585 |
May-09 2024 | HK$0.189557 | HK$0.184752 | HK$0.195154 | HK$0.194946 | HK$2,056,150 | HK$21,566,764 |
May-08 2024 | HK$0.194867 | HK$0.19214 | HK$0.195242 | HK$0.195062 | HK$2,887,115 | HK$22,170,942 |
May-07 2024 | HK$0.195585 | HK$0.19498 | HK$0.207417 | HK$0.19553 | HK$2,833,058 | HK$22,252,561 |
May-06 2024 | HK$0.195958 | HK$0.193319 | HK$0.208697 | HK$0.19533 | HK$2,954,443 | HK$22,295,053 |
May-05 2024 | HK$0.198516 | HK$0.184286 | HK$0.207019 | HK$0.189471 | HK$1,097,557 | HK$22,586,028 |
May-04 2024 | HK$0.189738 | HK$0.189048 | HK$0.196536 | HK$0.195405 | HK$2,464,126 | HK$21,587,361 |
May-03 2024 | HK$0.196016 | HK$0.190215 | HK$0.20497 | HK$0.194566 | HK$2,194,349 | HK$22,301,696 |
May-02 2024 | HK$0.185924 | HK$0.185924 | HK$0.201367 | HK$0.20048 | HK$2,562,175 | HK$21,153,400 |
May-01 2024 | HK$0.201333 | HK$0.191741 | HK$0.224054 | HK$0.224054 | HK$1,935,512 | HK$22,906,562 |
Apr-30 2024 | HK$0.214767 | HK$0.210381 | HK$0.264883 | HK$0.264311 | HK$3,362,469 | HK$24,434,992 |
Apr-29 2024 | HK$0.264971 | HK$0.262489 | HK$0.27414 | HK$0.27414 | HK$4,174,159 | HK$30,146,933 |
Apr-28 2024 | HK$0.275743 | HK$0.271614 | HK$0.285143 | HK$0.28015 | HK$4,229,882 | HK$31,372,583 |
Apr-27 2024 | HK$0.276657 | HK$0.251388 | HK$0.293553 | HK$0.28869 | HK$4,227,298 | HK$31,476,509 |
Apr-26 2024 | HK$0.302894 | HK$0.295813 | HK$0.351395 | HK$0.350834 | HK$3,959,409 | HK$34,461,626 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 138 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.