Cap Mercado R$12.26T
0.33%
Volumen 24h R$405.98B
BTC % 50.5%
0.02%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-10 2024 | R$0.122066 | R$0.121962 | R$0.128773 | R$0.128079 | R$799,548 | R$13,888,051 |
May-09 2024 | R$0.125083 | R$0.121912 | R$0.128776 | R$0.128639 | R$1,356,796 | R$14,231,302 |
May-08 2024 | R$0.128587 | R$0.126788 | R$0.128834 | R$0.128715 | R$1,905,126 | R$14,629,982 |
May-07 2024 | R$0.129061 | R$0.128662 | R$0.136868 | R$0.129025 | R$1,869,455 | R$14,683,840 |
May-06 2024 | R$0.129307 | R$0.127566 | R$0.137713 | R$0.128892 | R$1,949,554 | R$14,711,879 |
May-05 2024 | R$0.130995 | R$0.121605 | R$0.136606 | R$0.125026 | R$724,247 | R$14,903,885 |
May-04 2024 | R$0.125203 | R$0.124748 | R$0.129688 | R$0.128942 | R$1,626,008 | R$14,244,893 |
May-03 2024 | R$0.129346 | R$0.125518 | R$0.135254 | R$0.128389 | R$1,447,989 | R$14,716,263 |
May-02 2024 | R$0.122686 | R$0.122686 | R$0.132876 | R$0.132291 | R$1,690,708 | R$13,958,534 |
May-01 2024 | R$0.132854 | R$0.126524 | R$0.147847 | R$0.147847 | R$1,277,190 | R$15,115,397 |
Apr-30 2024 | R$0.141718 | R$0.138824 | R$0.174789 | R$0.174411 | R$2,218,799 | R$16,123,965 |
Apr-29 2024 | R$0.174847 | R$0.173209 | R$0.180897 | R$0.180897 | R$2,754,410 | R$19,893,114 |
Apr-28 2024 | R$0.181955 | R$0.17923 | R$0.188157 | R$0.184863 | R$2,791,180 | R$20,701,886 |
Apr-27 2024 | R$0.182558 | R$0.165884 | R$0.193707 | R$0.190498 | R$2,789,475 | R$20,770,464 |
Apr-26 2024 | R$0.199871 | R$0.195199 | R$0.231875 | R$0.231505 | R$2,612,703 | R$22,740,259 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 138 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1568 BRL.