Cap Mercado MX$39.88T
0.29%
Volumen 24h MX$1.23T
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-11 2024 | MX$0.371444 | MX$0.371444 | MX$0.397684 | MX$0.39613 | MX$997,161 | MX$42,260,797 |
May-10 2024 | MX$0.397208 | MX$0.396869 | MX$0.419034 | MX$0.416775 | MX$2,601,756 | MX$45,192,182 |
May-09 2024 | MX$0.407026 | MX$0.396707 | MX$0.419044 | MX$0.418598 | MX$4,415,059 | MX$46,309,134 |
May-08 2024 | MX$0.418428 | MX$0.412573 | MX$0.419233 | MX$0.418846 | MX$6,199,344 | MX$47,606,450 |
May-07 2024 | MX$0.419969 | MX$0.41867 | MX$0.445375 | MX$0.419852 | MX$6,083,270 | MX$47,781,708 |
May-06 2024 | MX$0.420771 | MX$0.415104 | MX$0.448125 | MX$0.419421 | MX$6,343,913 | MX$47,872,949 |
May-05 2024 | MX$0.426262 | MX$0.395709 | MX$0.444521 | MX$0.406841 | MX$2,356,724 | MX$48,497,742 |
May-04 2024 | MX$0.407414 | MX$0.405934 | MX$0.422012 | MX$0.419582 | MX$5,291,084 | MX$46,353,359 |
May-03 2024 | MX$0.420896 | MX$0.40844 | MX$0.440121 | MX$0.417782 | MX$4,711,806 | MX$47,887,212 |
May-02 2024 | MX$0.399224 | MX$0.399224 | MX$0.432385 | MX$0.430481 | MX$5,501,619 | MX$45,421,538 |
May-01 2024 | MX$0.432311 | MX$0.411716 | MX$0.4811 | MX$0.4811 | MX$4,156,019 | MX$49,186,008 |
Apr-30 2024 | MX$0.461157 | MX$0.45174 | MX$0.56877 | MX$0.567541 | MX$7,220,047 | MX$52,467,921 |
Apr-29 2024 | MX$0.568958 | MX$0.56363 | MX$0.588645 | MX$0.588645 | MX$8,962,943 | MX$64,732,861 |
Apr-28 2024 | MX$0.592089 | MX$0.583223 | MX$0.612272 | MX$0.601552 | MX$9,082,594 | MX$67,364,632 |
Apr-27 2024 | MX$0.594051 | MX$0.539792 | MX$0.630331 | MX$0.619888 | MX$9,077,045 | MX$67,587,786 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 139 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.