Cap Mercado €2.21T
0.29%
Volumen 24h €67.88B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.020536 | €0.020536 | €0.021987 | €0.021901 | €55,131 | €2,336,503 |
May-10 2024 | €0.02196 | €0.021942 | €0.023167 | €0.023042 | €143,845 | €2,498,573 |
May-09 2024 | €0.022503 | €0.021933 | €0.023167 | €0.023143 | €244,099 | €2,560,326 |
May-08 2024 | €0.023133 | €0.02281 | €0.023178 | €0.023157 | €342,748 | €2,632,052 |
May-07 2024 | €0.023219 | €0.023147 | €0.024623 | €0.023212 | €336,330 | €2,641,742 |
May-06 2024 | €0.023263 | €0.02295 | €0.024775 | €0.023188 | €350,740 | €2,646,786 |
May-05 2024 | €0.023567 | €0.021877 | €0.024576 | €0.022493 | €130,298 | €2,681,329 |
May-04 2024 | €0.022525 | €0.022443 | €0.023332 | €0.023197 | €292,532 | €2,562,771 |
May-03 2024 | €0.02327 | €0.022581 | €0.024333 | €0.023098 | €260,505 | €2,647,575 |
May-02 2024 | €0.022072 | €0.022072 | €0.023905 | €0.0238 | €304,172 | €2,511,253 |
May-01 2024 | €0.023901 | €0.022762 | €0.026598 | €0.026598 | €229,777 | €2,719,382 |
Apr-30 2024 | €0.025496 | €0.024975 | €0.031446 | €0.031378 | €399,180 | €2,900,832 |
Apr-29 2024 | €0.031456 | €0.031161 | €0.032544 | €0.032544 | €495,541 | €3,578,932 |
Apr-28 2024 | €0.032735 | €0.032245 | €0.033851 | €0.033258 | €502,156 | €3,724,437 |
Apr-27 2024 | €0.032843 | €0.029843 | €0.034849 | €0.034272 | €501,849 | €3,736,774 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 139 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.