Cap Mercado RM11.29T
0.87%
Volumen 24h RM397.29B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-10 2024 | RM0.112176 | RM0.112081 | RM0.11834 | RM0.117702 | RM734,769 | RM12,762,851 |
May-09 2024 | RM0.114949 | RM0.112035 | RM0.118343 | RM0.118217 | RM1,246,869 | RM13,078,293 |
May-08 2024 | RM0.118169 | RM0.116515 | RM0.118396 | RM0.118287 | RM1,750,774 | RM13,444,672 |
May-07 2024 | RM0.118604 | RM0.118238 | RM0.125779 | RM0.118571 | RM1,717,993 | RM13,494,167 |
May-06 2024 | RM0.118831 | RM0.11723 | RM0.126556 | RM0.11845 | RM1,791,602 | RM13,519,934 |
May-05 2024 | RM0.120382 | RM0.111753 | RM0.125538 | RM0.114897 | RM665,569 | RM13,696,384 |
May-04 2024 | RM0.115059 | RM0.114641 | RM0.119181 | RM0.118495 | RM1,494,270 | RM13,090,783 |
May-03 2024 | RM0.118866 | RM0.115348 | RM0.124296 | RM0.117987 | RM1,330,674 | RM13,523,962 |
May-02 2024 | RM0.112746 | RM0.112746 | RM0.122111 | RM0.121573 | RM1,553,728 | RM12,827,624 |
May-01 2024 | RM0.12209 | RM0.116274 | RM0.135868 | RM0.135868 | RM1,173,713 | RM13,890,759 |
Apr-30 2024 | RM0.130236 | RM0.127577 | RM0.160628 | RM0.160281 | RM2,039,034 | RM14,817,613 |
Apr-29 2024 | RM0.160681 | RM0.159176 | RM0.166241 | RM0.166241 | RM2,531,250 | RM18,281,390 |
Apr-28 2024 | RM0.167213 | RM0.164709 | RM0.172913 | RM0.169886 | RM2,565,041 | RM19,024,635 |
Apr-27 2024 | RM0.167767 | RM0.152444 | RM0.178013 | RM0.175064 | RM2,563,474 | RM19,087,657 |
Apr-26 2024 | RM0.183678 | RM0.179384 | RM0.213089 | RM0.212749 | RM2,401,024 | RM20,897,860 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 138 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.