Cap Mercado NZ$3.93T
-3.68%
Volumen 24h NZ$205.85B
-2.72%
BTC % 50.52%
-0.15%
ETH % 14.72%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.039323 | NZ$0.03929 | NZ$0.041484 | NZ$0.041261 | NZ$257,575 | NZ$4,474,054 |
May-09 2024 | NZ$0.040295 | NZ$0.039274 | NZ$0.041485 | NZ$0.041441 | NZ$437,094 | NZ$4,584,633 |
May-08 2024 | NZ$0.041424 | NZ$0.040844 | NZ$0.041504 | NZ$0.041466 | NZ$613,739 | NZ$4,713,068 |
May-07 2024 | NZ$0.041577 | NZ$0.041448 | NZ$0.044092 | NZ$0.041565 | NZ$602,247 | NZ$4,730,419 |
May-06 2024 | NZ$0.041656 | NZ$0.041095 | NZ$0.044364 | NZ$0.041523 | NZ$628,051 | NZ$4,739,452 |
May-05 2024 | NZ$0.0422 | NZ$0.039175 | NZ$0.044007 | NZ$0.040277 | NZ$233,317 | NZ$4,801,307 |
May-04 2024 | NZ$0.040334 | NZ$0.040187 | NZ$0.041779 | NZ$0.041538 | NZ$523,821 | NZ$4,589,011 |
May-03 2024 | NZ$0.041669 | NZ$0.040435 | NZ$0.043572 | NZ$0.04136 | NZ$466,472 | NZ$4,740,864 |
May-02 2024 | NZ$0.039523 | NZ$0.039523 | NZ$0.042806 | NZ$0.042617 | NZ$544,664 | NZ$4,496,760 |
May-01 2024 | NZ$0.042799 | NZ$0.04076 | NZ$0.047629 | NZ$0.047629 | NZ$411,448 | NZ$4,869,445 |
Apr-30 2024 | NZ$0.045654 | NZ$0.044722 | NZ$0.056308 | NZ$0.056186 | NZ$714,789 | NZ$5,194,357 |
Apr-29 2024 | NZ$0.056327 | NZ$0.055799 | NZ$0.058276 | NZ$0.058276 | NZ$887,337 | NZ$6,408,593 |
Apr-28 2024 | NZ$0.058617 | NZ$0.057739 | NZ$0.060615 | NZ$0.059554 | NZ$899,182 | NZ$6,669,140 |
Apr-27 2024 | NZ$0.058811 | NZ$0.053439 | NZ$0.062403 | NZ$0.061369 | NZ$898,633 | NZ$6,691,233 |
Apr-26 2024 | NZ$0.064388 | NZ$0.062883 | NZ$0.074699 | NZ$0.074579 | NZ$841,686 | NZ$7,325,805 |
Análisis de precios históricos y de mercado de Cleo Tech (CLEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 138 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.